Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 19:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 12:45:009941 081,007971 082,004871 083,004371 084,001651 085,001 086,004 4531 093,004 4691 094,009 4351 095,0010 1741 097,0010 673
05.05.2026 12:45:009941 081,007971 082,004871 083,004371 084,001651 085,001 086,004 4531 093,004 4691 094,008 9351 095,009 6741 097,0010 173
05.05.2026 12:45:009941 081,007971 082,004871 083,004371 084,001651 085,001 086,004 4531 093,004 4691 094,008 9351 095,009 6741 097,0010 173
05.05.2026 12:44:479941 081,007971 082,004871 083,004371 084,001651 085,001 086,005 6531 093,005 6691 094,0010 1351 095,0010 8741 097,0011 373
05.05.2026 12:43:569441 081,007471 082,004371 083,003871 084,001151 085,001 086,005 6531 093,005 6691 094,0010 1351 095,0010 8741 097,0011 373
05.05.2026 12:43:569441 081,007471 082,004371 083,003871 084,001151 085,001 086,005 6531 093,005 6691 094,0010 1351 095,0010 8741 097,0011 373
05.05.2026 12:43:449441 081,007471 082,004371 083,003871 084,001151 085,001 086,005 8031 093,005 8191 094,0010 2851 095,0011 0241 097,0011 523
05.05.2026 12:43:159441 081,007471 082,004371 083,003871 084,001151 085,001 086,005 8131 093,005 8291 094,0010 2951 095,0011 0341 097,0011 533
05.05.2026 12:43:057441 081,005471 082,004371 083,003871 084,001151 085,001 086,005 8131 093,005 8291 094,0010 2951 095,0011 0341 097,0011 533
05.05.2026 12:43:057441 081,005471 082,004371 083,003871 084,001151 085,001 086,005 8131 093,005 8291 094,0010 2951 095,0011 0341 097,0011 533
05.05.2026 12:41:077441 081,005471 082,004371 083,003871 084,001151 085,001 086,005 8411 093,005 8571 094,0010 3231 095,0011 0621 097,0011 561
05.05.2026 12:40:597441 081,005471 082,004371 083,003871 084,001151 085,001 086,005 8411 093,005 8571 094,009 8231 095,0010 5621 097,0011 061
05.05.2026 12:39:527591 081,005621 082,004521 083,004021 084,001301 085,001 086,005 8411 093,005 8571 094,009 8231 095,0010 5621 097,0011 061
05.05.2026 12:39:527591 081,005621 082,004521 083,004021 084,001301 085,001 086,005 8411 093,005 8571 094,009 8231 095,0010 5621 097,0011 061
05.05.2026 12:39:478351 081,006381 082,005281 083,004781 084,002061 085,001 086,005 8411 093,005 8571 094,009 8231 095,0010 5621 097,0011 061
05.05.2026 12:39:438351 081,006381 082,005281 083,004781 084,002061 085,001 086,005 8411 093,005 8571 094,009 5731 095,0010 3121 097,0010 811
05.05.2026 12:38:478851 081,006881 082,005781 083,005281 084,002561 085,001 086,005 8411 093,005 8571 094,009 5731 095,0010 3121 097,0010 811
05.05.2026 12:38:008851 081,006881 082,005781 083,005281 084,002561 085,001 086,005 8411 093,005 8571 094,009 3231 095,0010 0621 097,0010 561
05.05.2026 12:37:511 0851 081,008881 082,007781 083,007281 084,004561 085,001 086,005 8411 093,005 8571 094,009 3231 095,0010 0621 097,0010 561
05.05.2026 12:37:371 0851 081,008881 082,007781 083,007281 084,004561 085,001 086,005 8411 093,005 8571 094,009 0731 095,009 8121 097,0010 311
05.05.2026 12:36:481 0751 081,008781 082,007681 083,007181 084,004561 085,001 086,005 8411 093,005 8571 094,009 0731 095,009 8121 097,0010 311
05.05.2026 12:35:401 0751 081,008781 082,007681 083,007181 084,004561 085,001 086,005 8411 093,005 8571 094,008 5731 095,009 3121 097,009 811
05.05.2026 12:34:031 0751 081,008781 082,007681 083,007181 084,004561 085,001 086,005 8411 093,005 8571 094,007 5731 095,008 3121 097,008 811
05.05.2026 12:33:271 0751 081,008781 082,007681 083,007181 084,004561 085,001 086,005 8511 093,005 8671 094,007 5831 095,008 3221 097,008 821
05.05.2026 12:33:081 0651 081,008681 082,007681 083,007181 084,004561 085,001 086,005 8511 093,005 8671 094,007 5831 095,008 3221 097,008 821
05.05.2026 12:32:531 0651 081,008681 082,007681 083,007181 084,004561 085,001 086,005 9011 093,005 9171 094,007 6331 095,008 3721 097,008 871
05.05.2026 12:32:531 0651 081,008681 082,007681 083,007181 084,004561 085,001 086,005 9011 093,005 9171 094,007 6331 095,008 3721 097,008 871
05.05.2026 12:32:471 0651 081,008681 082,007681 083,007181 084,004561 085,001 086,005 9211 093,005 9371 094,007 6531 095,008 3921 097,008 891
05.05.2026 12:32:291 1151 081,009181 082,007681 083,007181 084,004561 085,001 086,005 9211 093,005 9371 094,007 6531 095,008 3921 097,008 891
05.05.2026 12:32:291 1151 081,009181 082,007681 083,007181 084,004561 085,001 086,005 9211 093,005 9371 094,007 6531 095,008 3921 097,008 891
05.05.2026 12:32:171 1151 081,009181 082,007681 083,007181 084,004561 085,001 086,005 9251 093,005 9411 094,007 6571 095,008 3961 097,008 895
05.05.2026 12:32:171 1151 081,009181 082,007681 083,007181 084,004561 085,001 086,005 9251 093,005 9411 094,007 6571 095,008 3961 097,008 895
05.05.2026 12:31:151 0951 081,008981 082,007481 083,006981 084,004361 085,001 086,005 9251 093,005 9411 094,007 6571 095,008 3961 097,008 895
05.05.2026 12:31:151 0951 081,008981 082,007481 083,006981 084,004361 085,001 086,005 9251 093,005 9411 094,007 6571 095,008 3961 097,008 895
05.05.2026 12:31:011 0951 081,008981 082,007481 083,006981 084,004361 085,001 086,005 9751 093,005 9911 094,007 7071 095,008 4461 097,008 945
05.05.2026 12:25:241 0951 081,008981 082,007481 083,006981 084,004361 085,001 086,006 0251 093,006 0411 094,007 7571 095,008 4961 097,008 995
05.05.2026 12:22:471 0951 081,008981 082,007481 083,006981 084,004361 085,001 086,006 0751 093,006 0911 094,007 8071 095,008 5461 097,009 045
05.05.2026 12:21:511 0951 081,008981 082,007481 083,006981 084,004361 085,001 086,006 0751 094,007 7911 095,008 5301 097,009 0291 098,009 804
05.05.2026 12:21:511 0951 081,008981 082,007481 083,006981 084,004361 085,001 086,006 0751 094,007 7911 095,008 5301 097,009 0291 098,009 804
05.05.2026 12:21:151 0951 081,008981 082,007481 083,006981 084,004361 085,001 086,006 1251 094,007 8411 095,008 5801 097,009 0791 098,009 854
05.05.2026 12:20:201 0951 081,008981 082,007481 083,006981 084,004361 085,001 086,006 3251 094,008 0411 095,008 7801 097,009 2791 098,0010 054
05.05.2026 12:20:201 0951 081,008981 082,007481 083,006981 084,004361 085,001 086,006 3251 094,008 0411 095,008 7801 097,009 2791 098,0010 054
05.05.2026 12:20:081 0951 081,008981 082,007481 083,006981 084,004361 085,001 086,006 3351 094,008 0511 095,008 7901 097,009 2891 098,0010 064
05.05.2026 12:19:481 0451 081,008481 082,006981 083,006481 084,003861 085,001 086,006 3351 094,008 0511 095,008 7901 097,009 2891 098,0010 064
05.05.2026 12:17:409991 081,008021 082,006521 083,006021 084,003401 085,001 086,006 3351 094,008 0511 095,008 7901 097,009 2891 098,0010 064
05.05.2026 12:17:159991 081,008021 082,006521 083,006021 084,003401 085,001 086,006 3701 094,008 0861 095,008 8251 097,009 3241 098,0010 099
05.05.2026 12:16:329491 081,007521 082,006021 083,005521 084,002901 085,001 086,006 3701 094,008 0861 095,008 8251 097,009 3241 098,0010 099
05.05.2026 12:15:318491 081,006521 082,005021 083,004521 084,002901 085,001 086,006 3701 094,008 0861 095,008 8251 097,009 3241 098,0010 099
05.05.2026 12:14:438491 081,006521 082,005021 083,004521 084,002901 085,001 086,006 4201 094,008 1361 095,008 8751 097,009 3741 098,0010 149
05.05.2026 12:14:258491 081,006521 082,005021 083,004521 084,002901 085,001 086,006 4301 094,008 1461 095,008 8851 097,009 3841 098,0010 159